16:01:12      1686.810635
16:02:12      1687.360888
16:03:12      1687.911141
16:04:12      1687.360888
16:05:12      1686.810635
16:06:12      1686.810635
16:07:12      1687.360888
16:08:12      1687.911141
16:09:12      1686.810635
16:10:12      1687.911141
16:11:12      1689.129557
16:12:12      1689.129557
16:13:12      1689.011646
16:14:12      1686.810635
16:15:12      1687.360888
16:16:12      1686.810635
16:17:12      1687.360888
16:18:12      1687.949755
16:19:12      1688.489855
16:20:12      1689.049594
16:21:12      1688.519315
16:22:12      1688.650367
16:23:12      1687.390366
16:24:12      1688.720336
16:25:12      1689.463098
16:26:12      1688.720336
16:27:12      1690.558722
16:28:12      1692.225566
16:29:12      1690.793372
16:30:12      1691.775837
16:31:12      1690.114034
16:32:12      1693.969567
16:33:12      1690.730728
16:34:12      1689.609334
16:35:12      1687.360888
16:36:12      1687.360888
16:37:12      1689.090823
16:38:12      1686.810635
16:39:12      1686.263672
16:40:12      1687.360888
16:41:12      1687.360888
16:42:12      1686.263672
16:43:12      1687.360888
16:44:12      1687.360888
16:45:12      1687.360888
16:46:12      1685.727751
16:47:12      1690.114034
16:48:12      1688.463276
16:49:12      1690.170989
16:50:12      1690.664286
16:51:12      1697.825100
16:52:12      1693.435053
16:53:12      1692.409948
16:54:12      1695.070072
16:55:12      1692.869061
16:56:12      1689.011646
16:57:12      1687.911141
16:58:12      1683.609731
16:59:12      1687.360888
17:00:12      1687.911141