17:01:12      1686.810635
17:02:12      1686.810635
17:03:12      1687.360888
17:04:12      1687.360888
17:05:12      1687.360888
17:06:12      1686.819956
17:07:12      1686.810635
17:08:12      1687.913023
17:09:12      1686.810635
17:10:12      1689.013528
17:11:12      1687.930644
17:12:12      1689.013528
17:13:12      1689.609334
17:14:12      1690.664286
17:15:12      1692.867179
17:16:12      1688.489855
17:17:12      1688.463276
17:18:12      1688.461393
17:19:12      1687.930115
17:20:12      1686.810635
17:21:12      1687.360888
17:22:12      1687.360888
17:23:12      1687.360888
17:24:12      1687.930115
17:25:12      1692.320691
17:26:12      1687.913023
17:27:12      1690.170989
17:28:12      1690.730728
17:29:12      1690.157520
17:30:12      1689.609334
17:31:12      1691.293814
17:32:12      1693.971449
17:33:12      1695.210561
17:34:12      1695.774130
17:35:12      1693.969567
17:36:12      1690.112151
17:37:12      1691.320840
17:38:12      1688.466565
17:39:12      1687.911141
17:40:12      1682.652849
17:41:12      1686.810635
17:42:12      1686.810635
17:43:12      1686.810635
17:44:12      1686.810635
17:45:12      1686.810635
17:46:12      1687.911141
17:47:12      1687.360888
17:48:12      1687.913023
17:49:12      1690.115916
17:50:12      1687.360888
17:51:12      1687.911141
17:52:12      1690.666168
17:53:12      1689.011646
17:54:12      1691.943975
17:55:12      1687.930115
17:56:12      1685.736914
17:57:12      1690.662404
17:58:12      1692.409948
17:59:12      1689.609334
18:00:12      1689.671978