18:01:12      1689.051509
18:02:12      1690.169074
18:03:12      1690.112151
18:04:12      1686.958481
18:05:12      1688.463276
18:06:12      1688.461393
18:07:12      1685.257199
18:08:12      1687.370375
18:09:12      1687.916312
18:10:12      1687.911141
18:11:12      1686.810635
18:12:12      1687.360888
18:13:12      1686.810635
18:14:12      1688.463276
18:15:12      1687.360888
18:16:12      1693.417432
18:17:12      1690.112151
18:18:12      1686.909840
18:19:12      1693.967684
18:20:12      1680.518119
18:21:12      1688.105818
18:22:12      1693.419314
18:23:12      1692.971602
18:24:12      1691.290468
18:25:12      1690.114034
18:26:12      1687.911141
18:27:12      1687.360888
18:28:12      1689.049594
18:29:12      1687.360888
18:30:12      1687.911141
18:31:12      1686.810635
18:32:12      1686.810635
18:33:12      1686.810635
18:34:12      1687.360888
18:35:12      1689.011646
18:36:12      1689.011646
18:37:12      1688.489855
18:38:12      1687.932030
18:39:12      1689.011646
18:40:12      1691.766674
18:41:12      1690.666168
18:42:12      1689.611249
18:43:12      1690.664286
18:44:12      1691.780307
18:45:12      1689.011646
18:46:12      1691.762909
18:47:12      1674.272906
18:48:12      1688.519315
18:49:12      1687.360888
18:50:12      1686.810635
18:51:12      1690.112151
18:52:12      1686.810635
18:53:12      1687.360888
18:54:12      1687.911141
18:55:12      1686.810635
18:56:12      1686.810635
18:57:12      1686.810635
18:58:12      1686.810635
18:59:12      1686.810635
19:00:12      1686.810635