19:01:12      1686.810635
19:02:12      1687.911141
19:03:12      1687.360888
19:04:12      1687.360888
19:05:12      1684.678488
19:06:12      1690.732643
19:07:12      1692.318809
19:08:12      1693.534688
19:09:12      1688.461393
19:10:12      1689.565188
19:11:12      1688.489855
19:12:12      1687.913023
19:13:12      1686.810635
19:14:12      1687.913023
19:15:12      1686.810635
19:16:12      1687.360888
19:17:12      1686.810635
19:18:12      1688.463276
19:19:12      1688.466565
19:20:12      1687.360888
19:21:12      1676.293495
19:22:12      1691.216421
19:23:12      1687.935376
19:24:12      1691.292383
19:25:12      1688.550584
19:26:12      1692.865297
19:27:12      1657.561680
19:28:12      1689.621598
19:29:12      1692.973034
19:30:12      1690.667576
19:31:12      1686.810635
19:32:12      1688.489855
19:33:12      1686.810635
19:34:12      1687.360888
19:35:12      1687.913023
19:36:12      1686.810635
19:37:12      1686.810635
19:38:12      1686.810635
19:39:12      1686.810635
19:40:12      1686.810635
19:41:12      1686.810635
19:42:12      1686.810635
19:43:12      1686.810635
19:44:12      1688.463276
19:45:12      1691.292383
19:46:12      1690.172903
19:47:12      1693.419314
19:48:12      1690.802907
19:49:12      1683.602591
19:50:12      1693.529427
19:51:12      1690.112151
19:52:12      1691.762909
19:53:12      1690.662404
19:54:12      1689.567070
19:55:12      1689.561899
19:56:12      1692.420235
19:57:12      1689.563781
19:58:12      1689.565663
19:59:12      1686.830139
20:00:12      1687.360888