20:01:12      1686.810635
20:02:12      1687.913023
20:03:12      1686.810635
20:04:12      1686.810635
20:05:12      1686.810635
20:06:12      1675.259970
20:07:12      1682.006207
20:08:12      1689.011646
20:09:12      1689.609334
20:10:12      1689.013528
20:11:12      1690.169074
20:12:12      1691.290468
20:13:12      1688.504879
20:14:12      1694.654651
20:15:12      1681.988816
20:16:12      1685.482367
20:17:12      1686.810635
20:18:12      1689.013528
20:19:12      1687.911141
20:20:12      1686.810635
20:21:12      1687.911141
20:22:12      1686.810635
20:23:12      1686.810635
20:24:12      1687.913023
20:25:12      1687.360888
20:26:12      1687.911141
20:27:12      1687.360888
20:28:12      1687.949755
20:29:12      1689.011646
20:30:12      1689.563781
20:31:12      1688.461393
20:32:12      1693.967684
20:33:12      1691.766674
20:34:12      1692.867179
20:35:12      1692.315044
20:36:12      1696.174342
20:37:12      1691.218303
20:38:12      1691.766674
20:39:12      1690.291001
20:40:12      1692.030193
20:41:12      1686.810635
20:42:12      1688.549827
20:43:12      1682.763756
20:44:12      1686.820120
20:45:12      1686.810635
20:46:12      1688.461393
20:47:12      1687.911141
20:48:12      1687.360888
20:49:12      1689.561899
20:50:12      1690.662404
20:51:12      1689.011646
20:52:12      1673.832985
20:53:12      1693.421196
20:54:12      1689.613164
20:55:12      1689.015410
20:56:12      1692.125094
20:57:12      1690.488003
20:58:12      1692.721422
20:59:12      1692.940280
21:00:12      1689.260817