21:01:12      1688.683611
21:02:12      1690.490098
21:03:12      1692.327735
21:04:12      1689.956525
21:05:12      1686.810635
21:06:12      1686.810635
21:07:12      1686.810635
21:08:12      1687.370375
21:09:12      1686.259315
21:10:12      1687.911141
21:11:12      1690.114034
21:12:12      1690.662404
21:13:12      1687.280024
21:14:12      1693.649249
21:15:12      1691.237806
21:16:12      1697.274847
21:17:12      1693.969567
21:18:12      1693.438817
21:19:12      1688.461393
21:20:12      1687.360888
21:21:12      1689.611249
21:22:12      1687.380195
21:23:12      1686.810635
21:24:12      1686.810635
21:25:12      1686.810635
21:26:12      1686.810635
21:27:12      1686.810635
21:28:12      1686.810635
21:29:12      1686.810635
21:30:12      1687.360888
21:31:12      1687.360888
21:32:12      1686.810635
21:33:12      1691.850208
21:34:12      1692.867179
21:35:12      1694.218809
21:36:12      1694.091082
21:37:12      1698.015004
21:38:12      1693.649249
21:39:12      1695.361825
21:40:12      1693.529427
21:41:12      1689.013528
21:42:12      1675.373411
21:43:12      1691.292383
21:44:12      1687.911141
21:45:12      1689.561899
21:46:12      1688.461393
21:47:12      1686.810635
21:48:12      1687.911141
21:49:12      1689.015410
21:50:12      1686.810635
21:51:12      1687.360888
21:52:12      1687.913023
21:53:12      1687.913023
21:54:12      1687.360888
21:55:12      1687.360888
21:56:12      1691.214539
21:57:12      1690.170989
21:58:12      1690.799502
21:59:12      1692.411862
22:00:12      1691.450462