22:01:12      1693.193620
22:02:12      1692.936090
22:03:12      1692.607940
22:04:12      1692.715365
22:05:12      1689.995647
22:06:12      1690.352262
22:07:12      1687.387005
22:08:12      1689.873362
22:09:12      1690.868749
22:10:12      1690.170989
22:11:12      1688.461393
22:12:12      1679.484120
22:13:12      1690.114034
22:14:12      1690.664286
22:15:12      1691.850208
22:16:12      1691.782413
22:17:12      1691.288554
22:18:12      1694.094911
22:19:12      1691.290468
22:20:12      1689.618655
22:21:12      1691.288554
22:22:12      1691.288554
22:23:12      1686.810635
22:24:12      1687.364177
22:25:12      1685.738104
22:26:12      1687.911141
22:27:12      1686.810635
22:28:12      1686.810635
22:29:12      1686.810635
22:30:12      1686.810635
22:31:12      1686.810635
22:32:12      1686.810635
22:33:12      1686.810635
22:34:12      1687.360888
22:35:12      1687.913023
22:36:12      1687.911141
22:37:12      1692.316926
22:38:12      1689.660382
22:39:12      1690.112151
22:40:12      1693.965802
22:41:12      1692.326090
22:42:12      1690.112151
22:43:12      1690.808987
22:44:12      1687.974351
22:45:12      1689.565188
22:46:12      1687.911141
22:47:12      1690.799502
22:48:12      1688.461393
22:49:12      1681.000209
22:50:12      1687.911141
22:51:12      1689.013528
22:52:12      1686.810635
22:53:12      1686.810635
22:54:12      1686.810635
22:55:12      1687.913023
22:56:12      1686.810635
22:57:12      1686.810635
22:58:12      1687.911141
22:59:12      1689.561899
23:00:12      1689.049594