23:01:12      1689.609334
23:02:12      1691.848293
23:03:12      1684.689530
23:04:12      1690.291001
23:05:12      1684.633133
23:06:12      1691.714661
23:07:12      1686.925401
23:08:12      1687.477145
23:09:12      1692.826768
23:10:12      1689.816645
23:11:12      1687.360888
23:12:12      1690.170989
23:13:12      1686.810635
23:14:12      1687.360888
23:15:12      1686.810635
23:16:12      1686.810635
23:17:12      1686.810635
23:18:12      1687.370375
23:19:12      1686.810635
23:20:12      1688.461393
23:21:12      1692.408033
23:22:12      1689.609334
23:23:12      1685.870514
23:24:12      1692.313162
23:25:12      1691.212657
23:26:12      1689.011646
23:27:12      1692.313162
23:28:12      1689.565188
23:29:12      1693.963920
23:30:12      1682.543202
23:31:12      1688.489855
23:32:12      1688.581448
23:33:12      1688.035726
23:34:12      1687.991177
23:35:12      1687.411837
23:36:12      1686.810635
23:37:12      1686.810635
23:38:12      1688.461393
23:39:12      1686.810635
23:40:12      1687.911141
23:41:12      1686.810635
23:42:12      1687.370375
23:43:12      1690.664286
23:44:12      1691.212657
23:45:12      1690.115441
23:46:12      1690.667576
23:47:12      1689.561899
23:48:12      1689.021514
23:49:12      1688.506586
23:50:12      1685.591843
23:51:12      1686.833029
23:52:12      1688.697740
23:53:12      1665.360642
23:54:12      1688.083769
23:55:12      1689.171719
23:56:12      1687.979750
23:57:12      1674.083720
23:58:12      1687.911141
23:59:12      1687.360888
00:00:12      1689.011646