14:01:14      1686.810635
14:02:14      1686.810635
14:03:14      1686.810635
14:04:14      1686.810635
14:05:14      1688.583468
14:06:14      1689.658434
14:07:14      1686.810635
14:08:14      1687.930115
14:09:14      1689.090823
14:10:14      1689.129557
14:11:14      1691.232160
14:12:14      1689.014935
14:13:14      1687.917720
14:14:14      1684.640404
14:15:14      1681.894546
14:16:14      1686.270251
14:17:14      1686.263672
14:18:14      1687.360888
14:19:14      1686.810635
14:20:14      1687.360888
14:21:14      1687.913023
14:22:14      1687.360888
14:23:14      1687.911141
14:24:14      1689.049594
14:25:14      1688.461393
14:26:14      1689.561899
14:27:14      1690.227994
14:28:14      1689.561899
14:29:14      1692.967773
14:30:14      1689.761991
14:31:14      1692.327206
14:32:14      1687.479565
14:33:14      1688.057697
14:34:14      1669.296970
14:35:14      1669.504520
14:36:14      1685.591843
14:37:14      1691.100549
14:38:14      1690.485908
14:39:14      1689.307936
14:40:14      1688.059286
14:41:14      1690.229942
14:42:14      1688.549827
14:43:14      1687.390366
14:44:14      1687.911141
14:45:14      1686.810635
14:46:14      1687.360888
14:47:14      1687.360888
14:48:14      1686.810635
14:49:14      1686.810635
14:50:14      1687.360888
14:51:14      1690.797554
14:52:14      1688.519315
14:53:14      1691.710999
14:54:14      1689.229820
14:55:14      1683.242958
14:56:14      1679.077282
14:57:14      1684.937362
14:58:14      1686.218193
14:59:14      1691.909153
15:00:14      1683.162271