16:01:14      1688.013039
16:02:14      1686.810635
16:03:14      1690.490098
16:04:14      1691.807372
16:05:14      1675.136034
16:06:14      1690.423498
16:07:14      1692.980923
16:08:14      1690.730728
16:09:14      1690.730728
16:10:14      1689.011646
16:11:14      1687.911141
16:12:14      1689.563781
16:13:14      1687.914430
16:14:14      1690.734075
16:17:59      1690.289018
16:18:59      1664.131956
16:19:59      1687.991177
16:20:59      1689.129557
16:21:59      1686.820289
16:22:59      1689.090823
16:23:59      1689.660382
16:24:59      1690.872715
16:25:59      1688.551810
16:26:59      1689.660382
16:27:59      1688.519315
16:28:59      1689.129557
16:29:59      1687.972079
16:30:59      1687.991177
16:31:59      1689.088874
16:32:59      1690.797554
16:33:59      1687.970096
16:34:59      1691.019049
16:35:59      1686.216621
16:36:59      1690.357809
16:37:59      1689.712753
16:38:59      1687.970096
16:39:59      1688.549827
16:40:59      1689.766029
16:41:59      1678.766025
16:42:59      1693.535171
16:43:59      1690.799502
16:44:59      1688.080564
16:45:59      1689.764010
16:46:59      1688.519315
16:47:59      1691.534823
16:48:59      1692.420469
16:49:59      1688.549827
16:50:59      1691.371010
16:51:59      1683.631554
16:52:59      1689.661839
16:53:59      1690.169074
16:54:59      1686.817823
16:55:59      1687.970096
16:56:59      1675.648048
16:57:59      1688.581448
16:58:59      1689.764010
16:59:59      1687.970096