17:00:59      1688.549827
17:01:59      1692.613889
17:02:59      1689.171719
17:03:59      1692.515974
17:04:59      1687.991177
17:05:59      1688.489855
17:06:59      1689.171719
17:07:59      1686.810635
17:08:59      1689.135006
17:09:59      1689.129557
17:10:59      1688.023051
17:11:59      1686.817328
17:12:59      1688.581448
17:13:59      1686.839591
17:14:59      1689.088874
17:15:59      1687.949755
17:16:59      1687.393832
17:17:59      1690.868749
17:18:59      1689.766029
17:19:59      1691.452445
17:20:59      1691.532804
17:21:59      1688.551810
17:22:59      1690.291001
17:23:59      1690.227994
17:24:59      1689.088874
17:25:59      1688.549827
17:26:59      1683.463508
17:27:59      1686.817567
17:28:59      1686.810635
17:29:59      1681.720850
17:30:59      1674.095233
17:31:59      1687.411837
17:32:59      1690.289018
17:33:59      1688.583468
17:34:59      1691.369062
17:35:59      1689.658434
17:36:59      1686.814164
17:37:59      1691.023162
17:38:59      1690.801450
17:39:59      1689.171719
17:40:59      1687.949755
17:41:59      1688.551810
17:42:59      1684.014519
17:43:59      1684.097869
17:44:59      1689.141937
17:45:59      1689.270236
17:46:59      1687.388300
17:47:59      1687.930115
17:48:59      1686.810635
17:49:59      1686.829200
17:50:59      1650.275527
17:51:59      1689.611249
17:52:59      1688.463276
17:53:59      1689.092771
17:54:59      1676.909441
17:55:59      1688.461393
17:56:59      1689.563781
17:57:59      1691.768556
17:58:59      1692.316926
17:59:59      1687.911141