18:00:59      1685.843465
18:01:59      1691.764792
18:02:59      1687.911141
18:03:59      1690.666168
18:04:59      1690.728814
18:05:59      1686.831546
18:06:59      1686.824255
18:07:59      1687.936807
18:08:59      1687.367467
18:09:59      1688.491769
18:10:59      1687.949755
18:11:59      1688.013039
18:12:59      1690.231890
18:13:59      1690.870732
18:14:59      1689.088874
18:15:59      1688.626309
18:16:59      1690.227994
18:17:59      1689.173739
18:18:59      1693.187671
18:19:59      1689.088874
18:20:59      1691.371010
18:21:59      1685.689755
18:22:59      1686.828560
18:23:59      1690.662404
18:24:59      1687.911141
18:25:59      1687.911141
18:26:59      1689.011646
18:27:59      1687.360888
18:28:59      1687.930115
18:29:59      1689.013528
18:30:59      1687.360888
18:31:59      1691.216421
18:32:59      1689.563781
18:33:59      1691.216421
18:34:59      1690.114034
18:35:59      1687.911141
18:36:59      1691.214539
18:37:59      1689.051509
18:38:59      1687.364177
18:39:59      1685.284933
18:40:59      1695.622207
18:41:59      1691.218303
18:42:59      1691.768556
18:43:59      1691.294298
18:44:59      1692.320691
18:45:59      1687.360888
18:46:59      1690.169074
18:47:59      1687.913023
18:48:59      1691.218303
18:49:59      1688.461393
18:50:59      1690.231890
18:51:59      1688.491769
18:52:59      1688.461393
18:53:59      1687.913023
18:54:59      1689.011646
18:55:59      1688.463276
18:56:59      1689.049594
18:57:59      1689.563781
18:58:59      1688.461393
18:59:59      1691.214539