19:00:59      1688.491250
19:01:59      1691.852123
19:02:59      1689.563781
19:03:59      1689.611249
19:04:59      1683.577494
19:05:59      1689.611249
19:06:59      1692.409948
19:07:59      1690.114034
19:08:59      1689.561899
19:09:59      1690.114034
19:10:59      1688.461393
19:11:59      1688.489855
19:12:59      1689.011646
19:13:59      1686.819798
19:14:59      1689.561899
19:15:59      1687.930115
19:16:59      1689.565188
19:17:59      1687.949755
19:18:59      1691.766674
19:19:59      1689.613164
19:20:59      1688.491769
19:21:59      1687.400746
19:22:59      1686.810635
19:23:59      1689.716720
19:24:59      1690.170989
19:25:59      1689.563781
19:26:59      1689.561899
19:27:59      1691.212657
19:28:59      1689.563781
19:29:59      1687.360888
19:30:59      1688.463276
19:31:59      1690.114034
19:32:59      1687.360888
19:33:59      1690.112151
19:34:59      1690.112151
19:35:59      1687.360888
19:36:59      1690.664286
19:37:59      1689.011646
19:38:59      1687.916312
19:39:59      1690.112151
19:40:59      1689.049594
19:41:59      1691.216421
19:42:59      1687.911141
19:43:59      1689.051509
19:44:59      1691.216421
19:45:59      1691.290468
19:46:59      1690.115916
19:47:59      1689.013528
19:48:59      1687.360888
19:49:59      1687.360888
19:50:59      1689.011646
19:51:59      1688.461393
19:52:59      1689.567070
19:53:59      1687.917720
19:54:59      1690.662404
19:55:59      1687.360888
19:56:59      1689.049594
19:57:59      1688.463276
19:58:59      1688.461393
19:59:59      1689.563781