20:00:59      1690.115916
20:01:59      1689.011646
20:02:59      1687.370375
20:03:59      1690.114034
20:04:59      1690.666168
20:05:59      1688.519315
20:06:59      1690.112151
20:07:59      1689.565663
20:08:59      1691.214539
20:09:59      1689.049594
20:10:59      1686.810635
20:11:59      1687.911141
20:12:59      1687.388862
20:13:59      1683.575580
20:14:59      1687.367467
20:15:59      1686.270973
20:16:59      1678.283297
20:17:59      1685.176325
20:18:59      1686.835684
20:19:59      1687.933461
20:20:59      1684.117190
20:21:59      1689.658434
20:22:59      1688.461393
20:23:59      1688.461393
20:24:59      1690.112151
20:25:59      1689.011646
20:26:59      1691.297644
20:27:59      1689.563781
20:28:59      1689.612680
20:29:59      1689.563781
20:30:59      1689.609334
20:31:59      1688.489855
20:32:59      1688.461393
20:33:59      1687.360888
20:34:59      1689.011646
20:35:59      1686.820504
20:36:59      1687.380625
20:37:59      1687.914430
20:38:59      1688.489855
20:39:59      1688.461393
20:40:59      1688.461393
20:41:59      1689.049594
20:42:59      1688.489855
20:43:59      1688.489855
20:44:59      1691.764792
20:45:59      1690.730728
20:46:59      1688.472439
20:47:59      1673.805373
20:48:59      1689.049594
20:49:59      1689.013528
20:50:59      1689.561899
20:51:59      1686.349896
20:52:59      1687.911141
20:53:59      1690.169074
20:54:59      1668.848972
20:55:59      1682.147477
20:56:59      1682.441509
20:57:59      1682.935957
20:58:59      1685.173035
20:59:59      1681.989521