23:00:59      1690.229942
23:01:59      1687.930115
23:02:59      1689.013528
23:03:59      1689.561899
23:04:59      1689.049594
23:05:59      1685.736914
23:06:59      1689.572944
23:07:59      1685.283051
23:08:59      1674.118982
23:09:59      1687.364177
23:10:59      1688.470556
23:11:59      1687.914430
23:12:59      1686.820504
23:13:59      1686.823793
23:14:59      1684.635941
23:15:59      1680.700345
23:16:59      1678.078961
23:17:59      1673.146424
23:18:59      1663.844761
23:19:59      1664.401592
23:20:59      1660.096893
23:21:59      1666.576287
23:22:59      1681.354161
23:23:59      1687.914430
23:24:59      1689.565188
23:25:59      1689.011646
23:26:59      1689.609334
23:27:59      1690.114034
23:28:59      1689.011646
23:29:59      1680.612391
23:30:59      1690.662404
23:31:59      1689.561899
23:32:59      1690.112151
23:33:59      1688.464683
23:34:59      1688.493201
23:35:59      1688.464683
23:36:59      1686.273541
23:37:59      1666.683102
23:38:59      1685.736446
23:39:59      1670.958572
23:40:59      1674.573323
23:41:59      1670.678568
23:42:59      1675.884530
23:43:59      1682.441509
23:44:59      1689.014935
23:45:59      1689.561899
23:46:59      1690.114034
23:47:59      1684.180664
23:48:59      1689.011646
23:49:59      1691.290468
23:50:59      1689.561899
23:51:59      1689.013528
23:52:59      1689.561899
23:53:59      1690.112151
23:54:59      1691.212657
23:55:59      1687.911141
23:56:59      1689.011646
23:57:59      1688.461393
23:58:59      1690.115441
23:59:59      1688.466565