02:00:59      1681.537012
02:01:59      1687.956565
02:02:59      1687.380195
02:03:59      1687.380195
02:04:59      1688.013039
02:05:59      1687.970096
02:06:59      1688.519315
02:07:59      1688.583468
02:08:59      1688.559481
02:09:59      1689.658434
02:10:59      1691.290468
02:11:59      1687.911141
02:12:59      1674.056738
02:13:59      1687.921009
02:14:59      1687.921009
02:15:59      1676.770735
02:16:59      1685.735741
02:17:59      1679.166309
02:18:59      1676.818974
02:19:59      1675.344146
02:20:59      1667.909985
02:21:59      1666.039193
02:22:59      1651.153055
02:23:59      1660.562982
02:24:59      1659.470938
02:25:59      1657.277913
02:26:59      1659.557389
02:27:59      1661.219877
02:28:59      1673.686809
02:29:59      1683.542014
02:30:59      1687.370756
02:31:59      1689.563781
02:32:59      1687.360888
02:33:59      1687.911141
02:34:59      1689.013528
02:35:59      1687.360888
02:36:59      1688.464683
02:37:59      1688.461393
02:38:59      1688.461393
02:39:59      1687.914430
02:40:59      1690.112151
02:41:59      1687.927588
02:42:59      1684.595100
02:43:59      1681.901125
02:44:59      1678.481463
02:45:59      1670.414898
02:46:59      1675.340856
02:47:59      1667.680082
02:48:59      1664.951845
02:49:59      1663.307666
02:50:59      1653.655340
02:51:59      1660.016019
02:52:59      1637.956319
02:53:59      1659.000995
02:54:59      1662.750834
02:55:59      1675.877951
02:56:59      1687.377335
02:57:59      1686.263672
02:58:59      1687.914430
02:59:59      1689.049594