04:00:59      1685.703877
04:01:59      1687.949755
04:02:59      1687.953160
04:03:59      1677.139105
04:04:59      1673.508093
04:05:59      1678.894682
04:06:59      1677.208380
04:07:59      1668.628681
04:08:59      1652.419856
04:09:59      1664.178060
04:10:59      1660.666830
04:11:59      1660.214976
04:12:59      1655.672118
04:13:59      1640.548993
04:14:59      1659.160323
04:15:59      1658.584058
04:16:59      1657.940142
04:17:59      1654.845967
04:18:59      1683.939709
04:19:59      1689.129557
04:20:59      1689.171719
04:21:59      1686.320379
04:22:59      1688.616298
04:23:59      1688.519315
04:24:59      1689.609334
04:25:59      1689.609334
04:26:59      1688.581448
04:27:59      1688.553292
04:28:59      1689.182306
04:29:59      1683.228582
04:30:59      1683.300768
04:31:59      1682.714025
04:32:59      1678.599772
04:33:59      1677.436873
04:34:59      1666.072035
04:35:59      1661.930725
04:36:59      1660.208166
04:37:59      1655.704966
04:38:59      1658.135467
04:39:59      1656.300035
04:40:59      1658.000862
04:41:59      1659.925467
04:42:59      1658.733845
04:43:59      1659.421862
04:44:59      1662.315899
04:45:59      1678.170129
04:46:59      1687.998235
04:47:59      1688.683611
04:48:59      1688.549827
04:49:59      1685.674723
04:50:59      1690.292484
04:51:59      1680.330107
04:52:59      1687.991177
04:53:59      1689.088874
04:54:59      1687.994706
04:55:59      1688.560224
04:56:59      1685.658106
04:57:59      1679.330827
04:58:59      1680.116578
04:59:59      1668.365783