09:00:59      1687.930115
09:01:59      1682.057039
09:02:59      1689.563781
09:03:59      1689.609334
09:04:59      1689.011646
09:05:59      1689.561899
09:06:59      1688.461393
09:07:59      1689.609334
09:08:59      1687.367467
09:09:59      1687.374046
09:10:59      1681.897835
09:11:59      1676.434782
09:12:59      1674.233772
09:13:59      1669.022772
09:14:59      1664.178060
09:15:59      1660.019308
09:16:59      1661.119813
09:17:59      1657.277913
09:18:59      1659.554042
09:19:59      1654.597667
09:20:59      1658.997649
09:21:59      1658.918803
09:22:59      1658.922092
09:23:59      1669.327551
09:24:59      1681.894546
09:25:59      1688.471262
09:26:59      1689.011646
09:27:59      1690.112151
09:28:59      1687.370375
09:29:59      1689.011646
09:30:59      1689.561899
09:31:59      1687.404374
09:32:59      1688.489855
09:33:59      1685.224274
09:34:59      1687.914430
09:35:59      1686.823793
09:36:59      1682.991762
09:37:59      1680.809081
09:38:59      1674.243640
09:39:59      1673.153003
09:40:59      1669.324261
09:41:59      1666.240804
09:42:59      1654.689810
09:43:59      1660.676151
09:44:59      1658.375129
09:45:59      1657.280497
09:46:59      1656.848333
09:47:59      1657.277913
09:48:59      1657.321776
09:49:59      1651.568825
09:50:59      1667.673503
09:51:59      1683.004919
09:52:59      1686.270251
09:53:59      1690.728814
09:54:59      1687.911141
09:55:59      1689.052941
09:56:59      1689.014935
09:57:59      1689.049594
09:58:59      1689.561899
09:59:59      1689.561899