10:00:59      1687.930115
10:01:59      1682.009496
10:02:59      1690.112151
10:03:59      1683.485659
10:04:59      1676.971877
10:05:59      1681.816478
10:06:59      1678.078961
10:07:59      1669.864645
10:08:59      1664.568277
10:09:59      1660.569561
10:10:59      1661.779617
10:11:59      1657.878169
10:12:59      1656.804427
10:13:59      1657.881515
10:14:59      1656.768728
10:15:59      1657.285666
10:16:59      1656.730950
10:17:59      1657.325122
10:18:59      1663.445451
10:19:59      1673.168291
10:20:59      1684.622783
10:21:59      1687.914430
10:22:59      1687.911141
10:23:59      1689.011646
10:24:59      1688.461393
10:25:59      1689.565188
10:26:59      1690.169074
10:27:59      1687.367467
10:28:59      1689.609334
10:29:59      1689.022691
10:30:59      1688.499176
10:31:59      1688.467972
10:32:59      1686.827366
10:33:59      1674.483271
10:34:59      1680.270104
10:35:59      1673.159582
10:36:59      1667.670214
10:37:59      1664.951845
10:38:59      1663.851340
10:39:59      1653.048795
10:40:59      1656.727661
10:41:59      1639.760284
10:42:59      1657.824171
10:43:59      1657.824876
10:44:59      1663.301087
10:45:59      1663.329299
10:46:59      1685.186193
10:47:59      1685.712427
10:48:59      1687.930115
10:49:59      1689.011646
10:50:59      1690.662404
10:51:59      1689.011646
10:52:59      1690.112151
10:53:59      1688.461393
10:54:59      1690.170989
10:55:59      1688.461393
10:56:59      1689.011646
10:57:59      1689.018225
10:58:59      1668.052452
10:59:59      1684.093440