12:00:59      1657.821587
12:01:59      1658.922092
12:02:59      1659.472345
12:03:59      1656.189861
12:04:59      1659.472345
12:05:59      1672.052498
12:06:59      1686.264280
12:07:59      1686.824020
12:08:59      1686.819956
12:09:59      1686.260378
12:10:59      1684.686240
12:11:59      1689.660382
12:12:59      1687.911141
12:13:59      1689.049594
12:14:59      1687.953160
12:15:59      1679.976076
12:16:59      1687.370756
12:17:59      1687.399280
12:18:59      1685.154839
12:19:59      1685.161532
12:20:59      1672.602751
12:21:59      1653.549061
12:22:59      1659.134731
12:23:59      1662.757413
12:24:59      1657.296019
12:25:59      1659.475634
12:26:59      1657.821587
12:27:59      1650.016529
12:28:59      1656.198803
12:29:59      1661.660198
12:30:59      1671.808086
12:31:59      1685.169746
12:32:59      1689.561899
12:33:59      1688.461393
12:34:59      1692.032176
12:35:59      1687.911141
12:36:59      1688.461393
12:37:59      1689.011646
12:38:59      1688.461393
12:39:59      1688.464683
12:40:59      1661.828810
12:41:59      1686.813925
12:42:59      1681.630123
12:43:59      1686.824020
12:44:59      1684.644402
12:45:59      1680.263525
12:46:59      1670.408319
12:47:59      1666.790505
12:48:59      1663.854629
12:49:59      1662.245241
12:50:59      1672.055787
12:51:59      1679.713272
12:52:59      1686.820504
12:53:59      1691.288554
12:54:59      1689.011646
12:55:59      1687.911141
12:56:59      1687.930115
12:57:59      1689.011646
12:58:59      1690.662404
12:59:59      1687.911141