14:00:59      1689.013528
14:01:59      1687.949755
14:02:59      1686.823755
14:03:59      1671.341391
14:04:59      1685.186193
14:05:59      1663.697520
14:06:59      1689.178777
14:07:59      1687.911141
14:08:59      1689.609334
14:09:59      1689.088874
14:10:59      1697.274847
14:11:59      1688.463276
14:12:59      1689.567070
14:13:59      1691.212657
14:14:59      1690.115441
14:15:59      1689.011646
14:16:59      1687.930115
14:17:59      1673.377456
14:18:59      1689.049594
14:19:59      1689.056287
14:20:59      1688.484420
14:21:59      1679.156440
14:22:59      1689.031383
14:23:59      1690.134944
14:24:59      1689.011646
14:25:59      1686.810635
14:26:59      1689.563781
14:27:59      1686.810635
14:28:59      1690.664286
14:29:59      1687.930115
14:30:59      1686.259315
14:31:59      1691.764792
14:32:59      1686.810635
14:33:59      1687.360888
14:34:59      1688.461393
14:35:59      1690.664286
14:36:59      1687.911141
14:37:59      1686.810635
14:38:59      1687.364177
14:39:59      1686.835544
14:40:59      1685.176325
14:41:59      1685.719119
14:42:59      1688.467972
14:43:59      1689.612680
14:44:59      1687.911141
14:45:59      1690.170989
14:46:59      1693.969567
14:47:59      1680.764974
14:48:59      1686.810635
14:49:59      1689.563781
14:50:59      1686.810635
14:51:59      1689.015410
14:52:59      1690.169074
14:53:59      1689.660382
14:54:59      1686.813925
14:55:59      1686.810635
14:56:59      1680.567741
14:57:59      1689.609334
14:58:59      1689.609334
14:59:59      1686.817214