15:00:59      1689.834616
15:01:59      1674.843618
15:02:59      1687.414244
15:03:59      1689.031383
15:04:59      1692.313162
15:05:59      1683.856248
15:06:59      1694.650822
15:07:59      1687.461447
15:08:59      1687.370375
15:09:59      1689.051509
15:10:59      1689.611249
15:11:59      1686.810635
15:12:59      1687.360888
15:13:59      1684.633837
15:14:59      1691.766674
15:15:59      1687.373721
15:16:59      1690.662404
15:17:59      1687.370051
15:18:59      1685.701194
15:19:59      1689.028093
15:20:59      1686.257588
15:21:59      1685.169746
15:22:59      1690.169074
15:23:59      1692.967773
15:24:59      1688.461393
15:25:59      1689.563781
15:26:59      1686.854121
15:27:59      1686.810635
15:28:59      1689.563781
15:29:59      1682.178968
15:30:59      1686.810635
15:31:59      1689.015410
15:32:59      1689.013528
15:33:59      1687.360888
15:34:59      1687.911141
15:35:59      1689.561899
15:36:59      1685.723288
15:37:59      1689.056287
15:38:59      1691.950293
15:39:59      1686.810635
15:40:59      1688.109232
15:41:59      1689.561899
15:42:59      1687.970096
15:43:59      1691.021106
15:44:59      1689.565663
15:45:59      1689.262912
15:46:59      1692.975431
15:47:59      1688.461393
15:48:59      1689.129557
15:49:59      1688.491769
15:50:59      1695.672777
15:51:59      1689.215443
15:52:59      1685.115276
15:53:59      1689.709288
15:54:59      1686.814101
15:55:59      1683.932777
15:56:59      1685.681730
15:57:59      1687.917720
15:58:59      1688.461393
15:59:59      1687.360888