16:00:59      1686.810635
16:01:59      1686.810635
16:02:59      1690.001630
16:03:59      1687.911141
16:04:59      1691.270958
16:05:59      1691.452445
16:06:59      1688.491769
16:07:59      1687.993196
16:08:59      1693.185013
16:09:59      1687.360888
16:10:59      1687.360888
16:11:59      1690.227994
16:12:59      1688.461393
16:13:59      1689.129557
16:14:59      1689.182306
16:15:59      1673.979300
16:16:59      1690.169074
16:17:59      1686.284139
16:18:59      1689.660382
16:19:59      1691.850208
16:20:59      1689.611249
16:21:59      1691.371010
16:22:59      1690.227994
16:23:59      1690.632214
16:24:59      1690.229942
16:25:59      1689.051509
16:26:59      1689.820758
16:27:59      1685.094852
16:28:59      1690.799502
16:29:59      1686.810635
16:30:59      1688.648272
16:31:59      1688.614241
16:32:59      1687.949755
16:33:59      1687.998235
16:34:59      1686.257588
16:35:59      1687.396490
16:36:59      1692.323544
16:37:59      1686.810635
16:38:59      1691.620251
16:39:59      1690.115916
16:40:59      1687.360888
16:41:59      1690.870732
16:42:59      1691.938622
16:43:59      1689.053424
16:44:59      1693.311693
16:45:59      1692.415692
16:46:59      1686.810635
16:47:59      1686.810635
16:48:59      1686.810635
16:49:59      1686.810635
16:50:59      1690.797554
16:51:59      1686.840644
16:52:59      1687.949755
16:53:59      1685.701194
16:54:59      1686.260934
16:55:59      1686.813925
16:56:59      1687.930115
16:57:59      1687.970096
16:58:59      1690.115916
16:59:59      1687.370375