17:00:59      1686.810635
17:01:59      1687.991177
17:02:59      1687.360888
17:03:59      1689.875458
17:04:59      1686.810635
17:05:59      1687.400906
17:06:59      1691.943975
17:07:59      1689.090823
17:08:59      1687.411837
17:09:59      1690.289018
17:10:59      1675.581294
17:11:59      1689.067519
17:12:59      1688.464683
17:13:59      1689.617941
17:14:59      1688.461393
17:15:59      1689.011646
17:16:59      1686.810635
17:17:59      1690.172903
17:18:59      1689.609334
17:19:59      1687.911141
17:20:59      1689.013528
17:21:59      1688.583468
17:22:59      1687.949755
17:23:59      1694.218809
17:24:59      1688.463276
17:25:59      1690.556586
17:26:59      1695.092536
17:27:59      1691.273135
17:28:59      1690.170989
17:29:59      1690.870732
17:30:59      1691.536332
17:31:59      1689.667919
17:32:59      1691.762909
17:33:59      1687.977028
17:34:59      1691.367114
17:35:59      1689.764010
17:36:59      1690.227994
17:37:59      1686.810635
17:38:59      1686.810635
17:39:59      1690.229942
17:40:59      1688.083769
17:41:59      1686.810635
17:42:59      1692.435968
17:43:59      1686.810635
17:44:59      1689.015410
17:45:59      1686.810635
17:46:59      1686.810635
17:47:59      1688.489855
17:48:59      1688.501090
17:49:59      1687.930115
17:50:59      1691.212657
17:51:59      1689.049594
17:52:59      1673.571242
17:53:59      1689.823833
17:54:59      1685.704541
17:55:59      1689.718202
17:56:59      1687.390366
17:57:59      1689.820239
17:58:59      1692.221453
17:59:59      1690.419904