18:00:59      1688.521263
18:01:59      1690.870732
18:02:59      1689.816645
18:03:59      1682.749415
18:04:59      1689.215443
18:05:59      1689.013528
18:06:59      1687.911141
18:07:59      1691.628477
18:08:59      1689.013528
18:09:59      1688.461393
18:10:59      1668.529249
18:11:59      1685.766079
18:12:59      1686.304804
18:13:59      1688.464683
18:14:59      1685.725872
18:15:59      1689.565188
18:16:59      1679.976076
18:17:59      1688.461393
18:18:59      1689.561899
18:19:59      1687.360888
18:20:59      1691.218303
18:21:59      1693.533257
18:22:59      1687.360888
18:23:59      1686.810635
18:24:59      1687.360888
18:25:59      1674.120864
18:26:59      1686.810635
18:27:59      1690.114034
18:28:59      1689.133023
18:29:59      1687.970096
18:30:59      1690.674857
18:31:59      1687.430505
18:32:59      1688.581448
18:33:59      1688.549827
18:34:59      1689.561899
18:35:59      1687.360888
18:36:59      1690.291001
18:37:59      1692.325639
18:38:59      1688.463276
18:39:59      1687.370375
18:40:59      1691.855952
18:41:59      1692.030193
18:42:59      1690.292984
18:43:59      1689.611249
18:44:59      1690.801450
18:45:59      1690.169074
18:46:59      1688.648272
18:47:59      1687.380195
18:48:59      1686.820504
18:49:59      1684.566445
18:50:59      1680.140605
18:51:59      1685.588111
18:52:59      1687.917720
18:53:59      1690.495327
18:54:59      1689.660382
18:55:59      1690.797554
18:56:59      1693.552825
18:57:59      1694.654651
18:58:59      1687.400906
18:59:59      1687.419809