19:00:59      1689.131540
19:01:59      1688.581448
19:02:59      1687.911141
19:03:59      1690.799502
19:04:59      1688.489855
19:05:59      1687.949755
19:06:59      1687.370375
19:07:59      1687.411837
19:08:59      1687.911141
19:09:59      1685.169746
19:10:59      1681.379084
19:11:59      1674.699307
19:12:59      1684.585061
19:13:59      1688.023822
19:14:59      1691.455411
19:15:59      1691.355722
19:16:59      1690.868749
19:17:59      1687.913023
19:18:59      1692.615872
19:19:59      1690.799502
19:20:59      1687.949755
19:21:59      1687.970096
19:22:59      1689.711271
19:23:59      1688.461393
19:24:59      1686.810635
19:25:59      1683.492183
19:26:59      1687.360888
19:27:59      1688.059286
19:28:59      1686.810635
19:29:59      1690.063229
19:30:59      1686.813925
19:31:59      1682.438219
19:32:59      1677.597330
19:33:59      1683.478966
19:34:59      1684.075819
19:35:59      1689.095684
19:36:59      1688.489855
19:37:59      1691.098453
19:38:59      1691.098453
19:39:59      1692.325639
19:40:59      1690.801450
19:41:59      1686.810635
19:42:59      1687.404435
19:43:59      1688.650367
19:44:59      1686.810635
19:45:59      1687.370375
19:46:59      1688.013039
19:47:59      1689.175248
19:48:59      1686.260934
19:49:59      1688.625023
19:50:59      1686.260934
19:51:59      1686.820504
19:52:59      1691.710999
19:53:59      1687.390366
19:54:59      1687.991177
19:55:59      1687.390366
19:56:59      1688.616298
19:57:59      1688.464683
19:58:59      1688.551810
19:59:59      1692.615872