20:00:59      1691.292383
20:01:59      1689.873362
20:02:59      1689.658434
20:03:59      1688.648272
20:04:59      1689.129557
20:05:59      1676.171253
20:06:59      1684.622783
20:07:59      1689.029976
20:08:59      1688.560224
20:09:59      1687.364177
20:10:59      1687.911141
20:11:59      1688.035726
20:12:59      1689.658434
20:13:59      1689.051509
20:14:59      1691.371010
20:15:59      1686.810635
20:16:59      1689.171719
20:17:59      1688.648272
20:18:59      1691.216421
20:19:59      1691.021106
20:20:59      1689.260817
20:21:59      1687.360888
20:22:59      1689.088874
20:23:59      1687.360888
20:24:59      1687.390366
20:25:59      1686.810635
20:26:59      1686.810635
20:27:59      1686.241302
20:28:59      1682.444798
20:29:59      1685.644208
20:30:59      1686.810635
20:31:59      1688.493201
20:32:59      1689.129557
20:33:59      1690.291001
20:34:59      1687.970096
20:35:59      1689.875458
20:36:59      1687.390366
20:37:59      1689.013528
20:38:59      1692.719403
20:39:59      1688.683611
20:40:59      1689.131540
20:41:59      1686.810635
20:42:59      1689.709288
20:43:59      1687.911141
20:44:59      1687.911141
20:45:59      1688.471262
20:46:59      1667.498910
20:47:59      1686.266962
20:48:59      1687.911141
20:49:59      1686.813982
20:50:59      1696.330041
20:51:59      1687.932030
20:52:59      1687.370051
20:53:59      1687.914430
20:54:59      1687.360888
20:55:59      1673.663485
20:56:59      1686.810635
20:57:59      1690.664286
20:58:59      1688.489855
20:59:59      1686.810635