21:00:59      1686.810635
21:01:59      1686.810635
21:02:59      1689.561899
21:03:59      1689.051509
21:04:59      1686.263672
21:05:59      1676.596773
21:06:59      1668.341485
21:07:59      1681.887967
21:08:59      1685.176325
21:09:59      1687.911141
21:10:59      1687.930115
21:11:59      1689.173739
21:12:59      1688.464683
21:13:59      1687.970096
21:14:59      1689.563781
21:15:59      1689.051509
21:16:59      1689.049594
21:17:59      1686.810635
21:18:59      1671.693065
21:19:59      1687.360888
21:20:59      1689.011646
21:21:59      1687.930115
21:22:59      1689.014935
21:23:59      1686.263672
21:24:59      1682.438219
21:25:59      1676.421624
21:26:59      1679.052435
21:27:59      1687.953904
21:28:59      1690.175766
21:29:59      1691.291900
21:30:59      1682.034679
21:31:59      1691.288554
21:32:59      1689.609334
21:33:59      1689.589873
21:34:59      1690.664286
21:35:59      1687.911141
21:36:59      1689.011646
21:37:59      1690.131655
21:38:59      1687.911141
21:39:59      1689.561899
21:40:59      1690.112151
21:41:59      1687.360888
21:42:59      1687.911141
21:43:59      1689.014935
21:44:59      1690.112151
21:45:59      1684.075819
21:46:59      1680.820356
21:47:59      1665.488940
21:48:59      1674.797182
21:49:59      1674.790603
21:50:59      1680.256946
21:51:59      1687.387005
21:52:59      1686.810635
21:53:59      1686.810635
21:54:59      1689.571062
21:55:59      1690.169074
21:56:59      1692.967773
21:57:59      1689.609334
21:58:59      1692.967773
21:59:59      1687.911141