22:00:59      1688.464683
22:01:59      1691.762909
22:02:59      1685.719998
22:03:59      1684.632651
22:04:59      1678.619346
22:05:59      1668.231993
22:06:59      1668.232217
22:07:59      1671.525272
22:08:59      1660.562982
22:09:59      1662.744255
22:10:59      1678.619346
22:11:59      1680.797330
22:12:59      1689.014935
22:13:59      1687.949755
22:14:59      1691.214539
22:15:59      1668.742753
22:16:59      1690.112151
22:17:59      1687.360888
22:18:59      1691.848293
22:19:59      1687.370051
22:20:59      1689.049594
22:21:59      1687.360888
22:22:59      1687.374046
22:23:59      1676.965298
22:24:59      1674.230482
22:25:59      1667.666924
22:26:59      1659.474227
22:27:59      1656.212335
22:28:59      1665.130646
22:29:59      1662.754124
22:30:59      1673.153003
22:31:59      1671.691264
22:32:59      1688.464683
22:33:59      1687.933461
22:34:59      1687.360888
22:35:59      1689.011646
22:36:59      1687.911141
22:37:59      1691.214539
22:38:59      1692.313162
22:39:59      1689.014935
22:40:59      1690.118730
22:41:59      1680.903375
22:42:59      1689.028093
22:43:59      1679.050524
22:44:59      1670.132213
22:45:59      1671.515403
22:46:59      1656.339306
22:47:59      1656.730950
22:48:59      1657.274624
22:49:59      1662.210450
22:50:59      1656.183987
22:51:59      1665.677718
22:52:59      1673.683519
22:53:59      1686.817214
22:54:59      1687.364177
22:55:59      1690.662404
22:56:59      1690.732643
22:57:59      1693.972381
22:58:59      1673.496256
22:59:59      1688.464683