23:00:59      1688.489855
23:01:59      1687.367467
23:02:59      1689.576939
23:03:59      1683.548593
23:04:59      1675.887114
23:05:59      1674.026968
23:06:59      1669.579165
23:07:59      1661.650329
23:08:59      1656.735413
23:09:59      1657.828166
23:10:59      1662.756708
23:11:59      1660.019308
23:12:59      1659.472345
23:13:59      1655.633734
23:14:59      1664.938687
23:15:59      1674.593400
23:16:59      1680.690306
23:17:59      1675.230540
23:18:59      1688.461393
23:19:59      1689.049594
23:20:59      1688.495116
23:21:59      1689.020107
23:22:59      1687.964053
23:23:59      1686.817214
23:24:59      1688.502522
23:25:59      1690.125309
23:26:59      1678.062514
23:27:59      1677.522130
23:28:59      1669.311103
23:29:59      1668.776593
23:30:59      1662.210450
23:31:59      1660.107090
23:32:59      1664.955135
23:33:59      1659.462476
23:34:59      1655.637024
23:35:59      1656.188450
23:36:59      1660.016019
23:37:59      1656.730950
23:38:59      1662.200582
23:39:59      1674.246730
23:40:59      1686.840241
23:41:59      1686.820504
23:42:59      1689.011646
23:43:59      1691.936673
23:44:59      1689.609334
23:45:59      1691.451945
23:46:59      1685.239782
23:47:59      1686.266962
23:48:59      1685.168612
23:49:59      1685.154839
23:50:59      1681.162706
23:51:59      1675.891109
23:52:59      1672.606040
23:53:59      1669.327551
23:54:59      1662.750834
23:55:59      1655.633734
23:56:59      1657.373987
23:57:59      1657.881515
23:58:59      1659.554042
23:59:59      1658.375129