02:00:59      1680.274570
02:01:59      1676.812282
02:02:59      1666.572998
02:03:59      1666.039193
02:04:59      1660.562982
02:05:59      1662.891686
02:06:59      1656.727661
02:07:59      1657.296019
02:08:59      1659.469055
02:09:59      1648.722803
02:10:59      1663.857919
02:11:59      1661.660198
02:12:59      1666.572998
02:13:59      1682.998341
02:14:59      1688.467972
02:15:59      1687.970096
02:16:59      1687.911141
02:17:59      1685.187852
02:18:59      1686.813982
02:19:59      1690.172420
02:20:59      1689.059633
02:21:59      1688.471262
02:22:59      1682.444798
02:23:59      1674.837613
02:24:59      1676.822321
02:25:59      1661.772924
02:26:59      1670.978309
02:27:59      1662.479596
02:28:59      1657.824876
02:29:59      1661.113234
02:30:59      1655.115217
02:31:59      1658.368550
02:32:59      1660.566271
02:33:59      1665.684410
02:34:59      1668.777298
02:35:59      1677.522130
02:36:59      1683.532146
02:37:59      1690.112151
02:38:59      1687.914430
02:39:59      1686.278004
02:40:59      1689.561899
02:41:59      1681.984608
02:42:59      1686.270251
02:43:59      1690.797554
02:44:59      1686.830372
02:45:59      1682.985183
02:46:59      1676.815628
02:47:59      1670.122174
02:48:59      1669.027312
02:49:59      1670.428056
02:50:59      1655.786320
02:51:59      1662.207161
02:52:59      1650.952090
02:53:59      1659.550696
02:54:59      1656.768728
02:55:59      1654.579225
02:56:59      1659.469055
02:57:59      1662.342703
02:58:59      1656.244155
02:59:59      1670.423359