04:00:59      1662.908897
04:01:59      1656.893078
04:02:59      1663.052560
04:03:59      1662.754124
04:04:59      1653.045631
04:05:59      1657.325122
04:06:59      1658.437909
04:07:59      1645.057460
04:08:59      1657.373987
04:09:59      1657.997396
04:10:59      1657.288250
04:11:59      1666.787159
04:12:59      1670.197751
04:13:59      1684.531583
04:14:59      1686.821221
04:15:59      1688.471262
04:16:59      1686.817567
04:17:59      1688.526124
04:18:59      1689.178777
04:19:59      1686.251699
04:20:59      1685.675434
04:21:59      1685.046564
04:22:59      1663.338721
04:23:59      1672.163250
04:24:59      1663.848050
04:25:59      1641.111425
04:26:59      1665.956150
04:27:59      1659.237275
04:28:59      1655.488440
04:29:59      1658.925382
04:30:59      1655.757575
04:31:59      1656.401586
04:32:59      1663.948857
04:33:59      1659.736588
04:34:59      1663.867362
04:35:59      1674.282433
04:36:59      1682.214380
04:37:59      1677.524641
04:38:59      1692.543542
04:39:59      1688.655595
04:40:59      1683.993481
04:41:59      1689.075629
04:42:59      1684.386400
04:43:59      1688.054036
04:44:59      1685.075109
04:45:59      1677.266108
04:46:59      1677.222825
04:47:59      1664.866473
04:48:59      1661.001031
04:49:59      1662.319493
04:50:59      1659.729657
04:51:59      1660.841288
04:52:59      1658.809316
04:53:59      1656.811237
04:54:59      1649.805255
04:55:59      1657.535036
04:56:59      1656.975342
04:57:59      1657.412639
04:58:59      1659.153887
04:59:59      1674.967928