05:00:59      1684.577236
05:01:59      1687.611930
05:02:59      1688.163340
05:03:59      1688.724141
05:04:59      1686.244480
05:05:59      1687.422620
05:06:59      1690.495327
05:07:59      1686.842666
05:08:59      1681.123394
05:09:59      1678.424102
05:10:59      1674.787314
05:11:59      1663.458836
05:12:59      1660.559692
05:13:59      1655.633734
05:14:59      1642.952172
05:15:59      1656.183987
05:16:59      1659.006970
05:17:59      1644.961002
05:18:59      1658.368550
05:19:59      1655.116531
05:20:59      1656.727661
05:21:59      1657.830750
05:22:59      1662.899096
05:23:59      1675.347435
05:24:59      1677.518840
05:25:59      1685.719998
05:26:59      1679.674132
05:27:59      1687.923593
05:28:59      1687.364177
05:29:59      1686.324779
05:30:59      1687.949475
05:31:59      1688.477841
05:32:59      1679.703403
05:33:59      1679.153151
05:34:59      1670.955282
05:35:59      1666.230765
05:36:59      1669.334130
05:37:59      1663.850634
05:38:59      1657.824876
05:39:59      1654.539808
05:40:59      1656.730950
05:41:59      1656.730950
05:42:59      1641.602332
05:43:59      1658.441255
05:44:59      1657.824876
05:45:59      1659.465766
05:46:59      1659.472345
05:47:59      1674.787314
05:48:59      1678.062514
05:49:59      1685.723288
05:50:59      1686.263672
05:51:59      1687.367467
05:52:59      1686.810635
05:53:59      1689.021514
05:54:59      1688.474551
05:55:59      1684.082398
05:56:59      1679.156440
05:57:59      1677.263285
05:58:59      1678.082251
05:59:59      1665.310370