10:00:59      1682.940498
10:01:59      1683.500237
10:02:59      1680.250367
10:03:59      1675.136409
10:04:59      1666.582866
10:05:59      1663.766976
10:06:59      1658.375129
10:07:59      1662.361121
10:08:59      1661.116524
10:09:59      1657.828166
10:10:59      1655.096201
10:11:59      1659.554042
10:12:59      1661.109945
10:13:59      1658.918803
10:14:59      1658.915513
10:15:59      1656.730950
10:16:59      1657.828166
10:17:59      1673.158877
10:18:59      1681.897835
10:19:59      1687.364177
10:20:59      1690.117323
10:21:59      1689.041503
10:22:59      1690.169074
10:23:59      1687.391646
10:24:59      1689.011646
10:25:59      1682.981893
10:26:59      1687.940153
10:27:59      1679.156440
10:28:59      1672.052498
10:29:59      1674.793893
10:30:59      1666.029324
10:31:59      1658.441255
10:32:59      1662.763992
10:33:59      1659.638607
10:34:59      1662.756708
10:35:59      1659.475634
10:36:59      1658.509702
10:37:59      1660.569561
10:38:59      1658.371840
10:39:59      1661.109945
10:40:59      1662.213740
10:41:59      1661.656908
10:42:59      1671.495666
10:43:59      1685.169746
10:44:59      1685.716709
10:45:59      1685.716709
10:46:59      1686.263672
10:47:59      1691.764792
10:48:59      1689.016818
10:49:59      1687.364177
10:50:59      1686.820674
10:51:59      1680.253656
10:52:59      1685.749604
10:53:59      1672.907488
10:54:59      1674.583361
10:55:59      1663.448797
10:56:59      1660.110436
10:57:59      1654.614104
10:58:59      1660.569561
10:59:59      1658.378419