13:00:59      1689.171719
13:01:59      1689.175248
13:02:59      1685.132359
13:03:59      1685.714300
13:04:59      1687.998235
13:05:59      1686.245065
13:06:59      1683.366910
13:07:59      1681.172921
13:08:59      1666.871983
13:09:59      1669.280264
13:10:59      1659.929061
13:11:59      1663.938271
13:12:59      1672.486016
13:13:59      1678.910018
13:14:59      1688.532934
13:15:59      1690.289018
13:16:59      1688.519315
13:17:59      1689.131540
13:18:59      1688.537554
13:19:59      1688.581448
13:20:59      1687.930115
13:21:59      1689.171719
13:22:59      1687.415431
13:23:59      1686.820836
13:24:59      1689.129557
13:25:59      1686.817567
13:26:59      1670.196205
13:27:59      1688.526124
13:28:59      1685.095704
13:29:59      1672.668927
13:30:59      1671.258418
13:31:59      1664.916040
13:32:59      1667.800829
13:33:59      1669.795108
13:34:59      1681.728861
13:35:59      1687.977028
13:36:59      1687.970096
13:37:59      1689.129557
13:38:59      1687.939436
13:39:59      1688.614241
13:40:59      1689.049594
13:41:59      1690.870732
13:42:59      1689.088874
13:43:59      1689.658434
13:44:59      1690.799502
13:45:59      1684.602457
13:46:59      1683.936243
13:47:59      1680.482120
13:48:59      1673.229728
13:49:59      1654.417585
13:50:59      1670.681914
13:51:59      1675.884530
13:52:59      1669.990954
13:53:59      1677.305163
13:54:59      1688.467972
13:55:59      1689.051509
13:56:59      1688.489855
13:57:59      1691.768556
13:58:59      1688.489855
13:59:59      1689.611249