14:00:59      1690.112151
14:01:59      1690.664286
14:02:59      1687.360888
14:03:59      1688.461393
14:04:59      1689.049594
14:05:59      1689.059633
14:06:59      1685.729867
14:07:59      1672.643010
14:08:59      1679.706693
14:09:59      1674.580015
14:10:59      1677.023788
14:11:59      1682.033366
14:12:59      1686.261505
14:13:59      1680.577633
14:14:59      1688.581448
14:15:59      1689.658434
14:16:59      1687.970096
14:17:59      1690.944552
14:18:59      1687.970096
14:19:59      1689.131540
14:20:59      1687.400906
14:21:59      1690.229942
14:22:59      1687.973562
14:23:59      1687.373721
14:24:59      1686.814040
14:25:59      1683.983266
14:26:59      1681.068782
14:27:59      1676.060503
14:28:59      1685.656813
14:29:59      1672.218910
14:30:59      1665.116002
14:31:59      1687.949755
14:32:59      1688.549827
14:33:59      1688.549827
14:34:59      1688.581448
14:35:59      1687.390366
14:36:59      1690.229942
14:37:59      1687.991177
14:38:59      1687.970096
14:39:59      1687.400020
14:40:59      1688.524668
14:41:59      1681.144457
14:42:59      1684.509042
14:43:59      1679.193571
14:44:59      1674.726404
14:45:59      1677.857299
14:46:59      1683.829784
14:47:59      1687.980493
14:48:59      1689.709288
14:49:59      1687.400906
14:50:59      1689.129557
14:51:59      1663.552225
14:52:59      1673.751986
14:53:59      1689.217500
14:54:59      1690.229942
14:55:59      1689.561899
14:56:59      1690.170989
14:57:59      1689.609334
14:58:59      1689.011646
14:59:59      1688.461393