17:00:59      1689.049594
17:01:59      1690.662404
17:02:59      1684.757470
17:03:59      1690.122495
17:04:59      1689.016818
17:05:59      1687.393815
17:06:59      1685.179614
17:07:59      1686.823793
17:08:59      1687.930115
17:09:59      1686.813925
17:10:59      1688.519315
17:11:59      1689.611249
17:12:59      1689.660382
17:13:59      1689.561899
17:14:59      1686.810635
17:15:59      1685.833304
17:16:59      1689.049594
17:17:59      1688.461393
17:18:59      1688.489855
17:19:59      1689.013528
17:20:59      1690.115916
17:21:59      1688.461393
17:22:59      1688.466565
17:23:59      1688.464683
17:24:59      1689.563781
17:25:59      1689.049594
17:26:59      1683.482312
17:27:59      1682.991762
17:28:59      1685.182904
17:29:59      1683.535435
17:30:59      1690.797554
17:31:59      1689.561899
17:32:59      1688.519315
17:33:59      1689.616510
17:34:59      1692.411862
17:35:59      1689.563781
17:36:59      1690.114034
17:37:59      1687.911141
17:38:59      1692.413777
17:39:59      1690.114034
17:40:59      1684.225481
17:41:59      1689.563781
17:42:59      1682.654731
17:43:59      1688.464683
17:44:59      1688.489855
17:45:59      1689.561899
17:46:59      1690.112151
17:47:59      1686.823793
17:48:59      1688.471262
17:49:59      1685.260489
17:50:59      1688.461393
17:51:59      1689.561899
17:52:59      1685.864324
17:53:59      1687.364177
17:54:59      1688.461393
17:55:59      1691.766674
17:56:59      1688.549827
17:57:59      1689.563781
17:58:59      1690.115916
17:59:59      1689.053424