18:00:59      1687.930115
18:01:59      1689.561899
18:02:59      1688.493201
18:03:59      1689.049594
18:04:59      1688.464683
18:05:59      1689.565188
18:06:59      1687.364177
18:07:59      1690.229942
18:08:59      1689.563781
18:09:59      1690.115916
18:10:59      1688.489855
18:11:59      1691.770438
18:12:59      1687.360888
18:13:59      1688.463276
18:14:59      1687.380195
18:15:59      1687.911141
18:16:59      1671.052228
18:17:59      1687.911141
18:18:59      1689.561899
18:19:59      1685.792070
18:20:59      1687.911141
18:21:59      1687.360888
18:22:59      1692.867179
18:23:59      1689.011646
18:24:59      1690.662404
18:25:59      1690.112151
18:26:59      1686.817328
18:27:59      1687.367467
18:28:59      1686.810635
18:29:59      1689.561899
18:30:59      1688.489855
18:31:59      1689.011646
18:32:59      1689.563781
18:33:59      1686.810635
18:34:59      1691.218303
18:35:59      1689.011646
18:36:59      1688.489855
18:37:59      1687.911141
18:38:59      1687.370375
18:39:59      1676.909441
18:40:59      1689.565663
18:41:59      1689.563781
18:42:59      1682.584932
18:43:59      1689.051509
18:44:59      1689.563781
18:45:59      1687.911141
18:46:59      1689.049594
18:47:59      1687.973562
18:48:59      1689.014935
18:49:59      1687.917720
18:50:59      1687.914430
18:51:59      1688.461393
18:52:59      1686.810635
18:53:59      1687.360888
18:54:59      1687.911141
18:55:59      1689.088874
18:56:59      1686.810635
18:57:59      1687.911141
18:58:59      1689.658434
18:59:59      1689.051509