19:00:59      1688.489855
19:01:59      1686.820504
19:02:59      1681.356746
19:03:59      1675.340856
19:04:59      1667.129829
19:05:59      1667.136408
19:06:59      1664.967133
19:07:59      1675.340856
19:08:59      1681.256738
19:09:59      1684.091562
19:10:59      1691.215946
19:11:59      1689.563781
19:12:59      1689.561899
19:13:59      1690.664286
19:14:59      1691.214539
19:15:59      1689.563781
19:16:59      1676.302374
19:17:59      1688.461393
19:18:59      1688.464683
19:19:59      1686.278712
19:20:59      1681.350872
19:21:59      1672.055787
19:22:59      1664.941977
19:23:59      1661.653619
19:24:59      1657.828166
19:25:59      1663.307666
19:26:59      1660.107090
19:27:59      1666.032614
19:28:59      1674.233772
19:29:59      1679.712567
19:30:59      1687.370756
19:31:59      1687.911141
19:32:59      1687.360888
19:33:59      1689.561899
19:34:59      1687.911141
19:35:59      1691.212657
19:36:59      1689.011646
19:37:59      1690.115441
19:38:59      1690.115441
19:39:59      1690.115441
19:40:59      1687.373721
19:41:59      1680.715416
19:42:59      1673.143135
19:43:59      1651.896402
19:44:59      1665.495519
19:45:59      1662.213740
19:46:59      1661.660198
19:47:59      1661.653619
19:48:59      1666.230765
19:49:59      1677.361983
19:50:59      1685.179614
19:51:59      1687.917720
19:52:59      1689.561899
19:53:59      1688.461393
19:54:59      1690.227994
19:55:59      1687.911141
19:56:59      1675.626768
19:57:59      1689.561899
19:58:59      1689.049594
19:59:59      1688.529529