21:00:59      1665.492229
21:01:59      1669.575819
21:02:59      1684.639230
21:03:59      1686.282704
21:04:59      1689.011646
21:05:59      1689.565188
21:06:59      1686.820504
21:07:59      1688.496547
21:08:59      1685.746314
21:09:59      1684.045398
21:10:59      1675.874661
21:11:59      1666.035903
21:12:59      1661.663487
21:13:59      1661.660198
21:14:59      1659.645416
21:15:59      1651.755714
21:16:59      1658.375129
21:17:59      1659.465766
21:18:59      1661.187530
21:19:59      1670.411608
21:20:59      1678.080135
21:21:59      1686.827660
21:22:59      1689.011646
21:23:59      1685.707169
21:24:59      1687.370756
21:25:59      1689.568478
21:26:59      1685.735039
21:27:59      1682.444798
21:28:59      1677.518840
21:29:59      1675.706187
21:30:59      1662.207161
21:31:59      1661.116524
21:32:59      1661.109945
21:33:59      1661.233262
21:34:59      1657.824876
21:35:59      1657.277913
21:36:59      1656.804427
21:37:59      1660.562982
21:38:59      1668.770719
21:39:59      1678.901492
21:40:59      1681.358625
21:41:59      1689.565188
21:42:59      1690.112151
21:43:59      1687.469375
21:44:59      1689.609334
21:45:59      1689.011646
21:46:59      1689.052941
21:47:59      1687.374046
21:48:59      1687.380414
21:49:59      1681.901125
21:50:59      1676.262581
21:51:59      1667.126540
21:52:59      1667.346899
21:53:59      1663.618715
21:54:59      1656.727661
21:55:59      1658.375129
21:56:59      1658.441255
21:57:59      1658.990956
21:58:59      1656.727661
21:59:59      1653.520177