22:00:59      1661.106655
22:01:59      1671.512114
22:02:59      1679.709982
22:03:59      1685.739735
22:04:59      1688.461393
22:05:59      1689.051509
22:06:59      1689.609334
22:07:59      1689.561899
22:08:59      1688.464683
22:09:59      1686.272835
22:10:59      1689.014935
22:11:59      1687.380414
22:12:59      1686.277665
22:13:59      1678.471424
22:14:59      1670.958572
22:15:59      1669.874514
22:16:59      1665.495519
22:17:59      1657.884862
22:18:59      1661.116524
22:19:59      1647.425130
22:20:59      1656.765382
22:21:59      1658.925382
22:22:59      1656.734240
22:23:59      1658.375129
22:24:59      1659.550696
22:25:59      1667.913331
22:26:59      1673.139845
22:27:59      1685.736446
22:28:59      1686.282002
22:29:59      1686.817214
22:30:59      1686.276125
22:31:59      1686.827083
22:32:59      1680.797330
22:33:59      1679.167482
22:34:59      1673.470574
22:35:59      1665.492229
22:36:59      1664.388435
22:37:59      1663.445451
22:38:59      1655.648066
22:39:59      1658.922092
22:40:59      1660.022598
22:41:59      1660.670176
22:42:59      1656.738703
22:43:59      1660.666830
22:44:59      1659.475634
22:45:59      1660.566271
22:46:59      1664.945266
22:47:59      1674.243640
22:48:59      1683.551883
22:49:59      1683.492351
22:50:59      1682.444798
22:51:59      1683.538725
22:52:59      1681.897835
22:53:59      1678.619346
22:54:59      1676.981746
22:55:59      1670.411608
22:56:59      1670.132213
22:57:59      1660.666830
22:58:59      1663.458836
22:59:59      1659.000995