23:00:59      1657.940142
23:01:59      1648.199981
23:02:59      1653.117880
23:03:59      1659.072452
23:04:59      1656.238272
23:05:59      1658.067319
23:06:59      1660.777726
23:07:59      1657.428063
23:08:59      1665.510697
23:09:59      1677.938454
23:10:59      1675.693012
23:11:59      1685.733156
23:12:59      1682.988472
23:13:59      1682.932611
23:14:59      1681.904414
23:15:59      1674.240351
23:16:59      1667.676793
23:17:59      1667.174489
23:18:59      1661.914656
23:19:59      1657.824876
23:20:59      1659.472345
23:21:59      1657.828166
23:22:59      1660.110436
23:23:59      1660.018603
23:24:59      1657.824876
23:25:59      1659.557389
23:26:59      1663.455490
23:27:59      1660.130969
23:28:59      1678.075672
23:29:59      1685.154839
23:30:59      1686.273541
23:31:59      1688.461393
23:32:59      1674.672472
23:33:59      1684.601792
23:34:59      1682.925919
23:35:59      1680.817067
23:36:59      1673.146424
23:37:59      1673.149714
23:38:59      1665.482361
23:39:59      1663.445451
23:40:59      1657.321776
23:41:59      1656.730950
23:42:59      1658.928671
23:43:59      1659.472345
23:44:59      1656.183987
23:45:59      1656.730950
23:46:59      1656.727661
23:47:59      1655.633734
23:48:59      1658.918803
23:49:59      1649.306660
23:50:59      1657.367205
23:51:59      1658.922092
23:52:59      1661.656908
23:53:59      1672.055787
23:54:59      1679.163019
23:55:59      1683.545304
23:56:59      1687.375928
23:57:59      1679.709982
23:58:59      1682.988472
23:59:59      1681.367319