04:00:59      1657.584226
04:01:59      1660.777726
04:02:59      1660.670176
04:03:59      1665.691441
04:04:59      1672.901303
04:05:59      1678.016558
04:06:59      1681.364030
04:07:59      1681.400937
04:08:59      1670.948703
04:09:59      1676.249196
04:10:59      1672.746463
04:11:59      1664.350172
04:12:59      1663.854629
04:13:59      1659.098003
04:14:59      1662.048578
04:15:59      1658.004328
04:16:59      1654.539808
04:17:59      1658.067319
04:18:59      1656.238272
04:19:59      1656.736122
04:20:59      1657.473519
04:21:59      1655.105963
04:22:59      1657.424597
04:23:59      1655.105963
04:24:59      1652.840753
04:25:59      1658.267097
04:26:59      1654.539808
04:27:59      1664.747620
04:28:59      1666.032614
04:29:59      1674.146673
04:30:59      1673.570408
04:31:59      1679.783842
04:32:59      1678.904897
04:33:59      1683.858536
04:34:59      1673.802693
04:35:59      1667.694370
04:36:59      1663.856165
04:37:59      1664.013077
04:38:59      1660.305921
04:39:59      1662.764786
04:40:59      1662.913507
04:41:59      1656.308351
04:42:59      1658.925382
04:43:59      1656.848333
04:44:59      1660.016019
04:45:59      1656.765382
04:46:59      1656.807102
04:47:59      1657.321776
04:48:59      1661.113234
04:49:59      1657.274624
04:50:59      1655.633734
04:51:59      1657.828166
04:52:59      1668.154764
04:53:59      1665.117978
04:54:59      1677.351944
04:55:59      1683.538725
04:56:59      1672.182763
04:57:59      1676.968588
04:58:59      1676.805590
04:59:59      1669.861356