05:00:59      1671.808086
05:01:59      1660.671370
05:02:59      1666.803890
05:03:59      1661.670066
05:04:59      1659.472345
05:05:59      1658.918803
05:06:59      1657.828166
05:07:59      1656.183987
05:08:59      1659.465766
05:09:59      1657.277913
05:10:59      1659.638607
05:11:59      1658.193109
05:12:59      1657.587887
05:13:59      1656.241677
05:14:59      1657.473519
05:15:59      1654.539808
05:16:59      1662.476191
05:17:59      1665.124671
05:18:59      1654.678032
05:19:59      1670.948703
05:20:59      1674.230482
05:21:59      1677.525419
05:22:59      1677.518840
05:23:59      1672.062366
05:24:59      1669.569127
05:25:59      1671.251692
05:26:59      1666.035903
05:27:59      1661.653619
05:28:59      1664.395013
05:29:59      1668.793745
05:30:59      1663.042346
05:31:59      1655.636318
05:32:59      1654.539808
05:33:59      1656.727661
05:34:59      1667.139698
05:35:59      1656.730950
05:36:59      1656.208989
05:37:59      1654.539808
05:38:59      1657.826755
05:39:59      1655.096201
05:40:59      1658.371840
05:41:59      1661.660198
05:42:59      1656.765382
05:43:59      1672.622488
05:44:59      1681.920862
05:45:59      1674.230482
05:46:59      1677.512261
05:47:59      1680.256946
05:48:59      1674.787314
05:49:59      1671.234961
05:50:59      1668.767429
05:51:59      1666.589445
05:52:59      1664.948556
05:53:59      1656.727661
05:54:59      1659.104301
05:55:59      1657.299309
05:56:59      1657.281203
05:57:59      1662.760703
05:58:59      1656.727661
05:59:59      1655.633734