09:00:59      1657.824876
09:01:59      1660.009440
09:02:59      1657.821587
09:03:59      1657.274624
09:04:59      1658.368550
09:05:59      1655.105963
09:06:59      1656.730950
09:07:59      1658.368550
09:08:59      1654.539808
09:09:59      1655.096201
09:10:59      1663.304377
09:11:59      1673.713124
09:12:59      1677.522130
09:13:59      1678.059224
09:14:59      1681.891256
09:15:59      1684.038706
09:16:59      1674.230482
09:17:59      1674.780735
09:18:59      1661.732497
09:19:59      1674.037006
09:20:59      1666.797198
09:21:59      1659.469055
09:22:59      1655.086771
09:23:59      1663.857919
09:24:59      1654.539808
09:25:59      1657.821587
09:26:59      1660.566271
09:27:59      1656.730950
09:28:59      1654.539808
09:29:59      1662.200582
09:30:59      1654.539808
09:31:59      1658.368550
09:32:59      1660.588138
09:33:59      1661.109945
09:34:59      1656.183987
09:35:59      1654.539808
09:36:59      1656.911972
09:37:59      1669.314393
09:38:59      1683.568330
09:39:59      1681.350872
09:40:59      1674.135809
09:41:59      1679.706693
09:42:59      1679.709982
09:43:59      1677.925069
09:44:59      1678.625925
09:45:59      1669.320972
09:46:59      1663.307666
09:47:59      1664.401592
09:48:59      1660.009440
09:49:59      1658.924676
09:50:59      1655.652595
09:51:59      1661.113234
09:52:59      1645.433659
09:53:59      1657.370582
09:54:59      1657.321776
09:55:59      1646.986030
09:56:59      1656.768728
09:57:59      1658.997649
09:58:59      1659.638607
09:59:59      1655.098830