10:00:59      1658.063790
10:01:59      1658.997649
10:02:59      1659.831075
10:03:59      1664.339775
10:04:59      1673.526453
10:05:59      1676.271754
10:06:59      1675.459679
10:07:59      1679.169598
10:08:59      1672.660169
10:09:59      1676.068069
10:10:59      1671.989905
10:11:59      1663.680385
10:12:59      1657.878169
10:13:59      1659.561929
10:14:59      1657.050187
10:15:59      1657.350186
10:16:59      1657.125356
10:17:59      1658.132643
10:18:59      1657.977004
10:19:59      1655.185224
10:20:59      1658.340181
10:21:59      1654.558811
10:22:59      1655.241348
10:23:59      1654.561129
10:24:59      1658.491338
10:25:59      1656.556735
10:26:59      1655.160401
10:27:59      1657.485806
10:28:59      1659.406423
10:29:59      1662.970942
10:30:59      1677.134239
10:31:59      1675.152058
10:32:59      1686.843257
10:33:59      1676.057098
10:34:59      1675.474055
10:35:59      1674.409976
10:36:59      1671.287206
10:37:59      1662.197292
10:38:59      1659.638607
10:39:59      1661.116524
10:40:59      1667.167672
10:41:59      1656.191739
10:42:59      1660.670176
10:43:59      1655.105963
10:44:59      1650.802752
10:45:59      1656.811237
10:46:59      1656.727661
10:47:59      1655.086771
10:48:59      1656.730950
10:49:59      1659.550696
10:50:59      1658.915513
10:51:59      1659.087058
10:52:59      1656.730950
10:53:59      1662.210450
10:54:59      1659.465766
10:55:59      1668.236914
10:56:59      1669.858066
10:57:59      1675.324409
10:58:59      1677.525419
10:59:59      1679.700114