11:00:59      1673.696677
11:01:59      1672.055787
11:02:59      1667.670214
11:03:59      1669.332722
11:04:59      1659.469055
11:05:59      1649.280099
11:06:59      1657.884862
11:07:59      1657.281203
11:08:59      1657.277913
11:09:59      1658.925382
11:10:59      1655.096201
11:11:59      1656.727661
11:12:59      1657.277913
11:13:59      1655.637024
11:14:59      1661.216531
11:15:59      1659.072452
11:16:59      1656.180697
11:17:59      1656.208989
11:18:59      1659.550696
11:19:59      1657.824876
11:20:59      1671.808086
11:21:59      1677.531998
11:22:59      1682.988472
11:23:59      1678.622635
11:24:59      1681.901125
11:25:59      1677.368676
11:26:59      1667.666924
11:27:59      1670.958572
11:28:59      1666.029324
11:29:59      1659.472345
11:30:59      1662.754124
11:31:59      1659.469055
11:32:59      1657.283787
11:33:59      1661.226569
11:34:59      1652.973214
11:35:59      1653.499471
11:36:59      1658.375129
11:37:59      1658.918803
11:38:59      1656.180697
11:39:59      1662.210450
11:40:59      1659.469055
11:41:59      1661.810200
11:42:59      1674.230482
11:43:59      1684.088977
11:44:59      1689.049594
11:45:59      1687.370756
11:46:59      1688.477841
11:47:59      1682.376218
11:48:59      1684.092267
11:49:59      1680.266814
11:50:59      1667.893254
11:51:59      1658.062612
11:52:59      1647.727729
11:53:59      1660.022598
11:54:59      1658.375129
11:55:59      1658.371840
11:56:59      1661.660198
11:57:59      1657.325122
11:58:59      1657.824876
11:59:59      1657.827461