14:00:59      1655.086771
14:01:59      1652.958381
14:02:59      1658.437909
14:03:59      1642.881967
14:04:59      1658.441255
14:05:59      1668.835837
14:06:59      1670.975324
14:07:59      1680.485586
14:08:59      1686.267627
14:09:59      1689.761991
14:10:59      1681.497299
14:11:59      1686.810635
14:12:59      1686.810635
14:13:59      1674.522580
14:14:59      1690.112151
14:15:59      1664.345197
14:16:59      1690.142008
14:17:59      1684.588407
14:18:59      1682.372872
14:19:59      1674.150139
14:20:59      1674.810340
14:21:59      1664.922971
14:22:59      1656.730950
14:23:59      1661.119813
14:24:59      1661.782963
14:25:59      1661.678775
14:26:59      1649.972585
14:27:59      1661.229916
14:28:59      1661.106655
14:29:59      1669.867935
14:30:59      1686.277665
14:31:59      1682.922573
14:32:59      1688.464683
14:33:59      1693.413667
14:34:59      1672.543894
14:35:59      1687.911141
14:36:59      1688.489855
14:37:59      1687.913023
14:38:59      1687.360888
14:39:59      1686.810635
14:40:59      1685.169746
14:41:59      1684.079109
14:42:59      1676.424914
14:43:59      1672.596172
14:44:59      1668.774008
14:45:59      1658.371840
14:46:59      1643.763081
14:47:59      1656.730950
14:48:59      1658.441255
14:49:59      1660.569561
14:50:59      1662.757413
14:51:59      1671.275746
14:52:59      1671.508824
14:53:59      1678.762182
14:54:59      1669.699920
14:55:59      1686.810635
14:56:59      1689.049594
14:57:59      1690.662404
14:58:59      1688.461393
14:59:59      1686.819798