15:00:59      1689.013528
15:01:59      1689.561899
15:02:59      1690.662404
15:03:59      1687.911141
15:04:59      1678.119393
15:05:59      1675.422908
15:06:59      1670.414898
15:07:59      1662.207161
15:08:59      1667.360284
15:09:59      1660.178334
15:10:59      1656.730950
15:11:59      1667.136408
15:12:59      1661.772924
15:13:59      1674.790603
15:14:59      1684.632651
15:15:59      1687.380414
15:16:59      1692.316451
15:17:59      1687.360888
15:18:59      1690.115441
15:19:59      1692.323030
15:20:59      1690.143415
15:21:59      1691.297161
15:22:59      1680.800619
15:23:59      1674.033660
15:24:59      1663.301087
15:25:59      1662.754124
15:26:59      1665.498808
15:27:59      1661.656908
15:28:59      1657.281203
15:29:59      1661.663487
15:30:59      1663.844761
15:31:59      1671.495666
15:32:59      1680.250367
15:33:59      1686.814040
15:34:59      1689.561899
15:35:59      1686.810635
15:36:59      1687.911141
15:37:59      1692.315044
15:38:59      1690.662404
15:39:59      1689.611249
15:40:59      1687.935376
15:41:59      1686.810635
15:42:59      1691.850208
15:43:59      1671.816446
15:44:59      1674.233772
15:45:59      1662.747545
15:46:59      1664.404882
15:47:59      1670.978309
15:48:59      1666.039193
15:49:59      1669.317682
15:50:59      1678.612767
15:51:59      1669.857134
15:52:59      1686.810635
15:53:59      1689.033031
15:54:59      1688.489855
15:55:59      1689.563781
15:56:59      1686.810635
15:57:59      1688.549827
15:58:59      1679.660704
15:59:59      1687.911141