16:00:59      1678.450412
16:01:59      1686.833341
16:02:59      1684.088977
16:03:59      1680.771589
16:04:59      1670.418187
16:05:59      1660.660137
16:06:59      1662.332664
16:07:59      1664.401592
16:08:59      1676.981746
16:09:59      1682.995051
16:10:59      1687.370375
16:11:59      1689.051509
16:12:59      1677.351789
16:13:59      1691.290468
16:14:59      1686.810635
16:15:59      1687.360888
16:16:59      1691.212657
16:17:59      1689.011646
16:18:59      1696.168695
16:19:59      1687.360888
16:20:59      1689.011646
16:21:59      1686.827660
16:22:59      1677.365329
16:23:59      1674.797182
16:24:59      1654.815769
16:25:59      1664.358343
16:26:59      1666.035903
16:27:59      1674.593400
16:28:59      1678.444124
16:29:59      1673.439643
16:30:59      1688.519315
16:31:59      1690.227994
16:32:59      1689.561899
16:33:59      1689.658434
16:34:59      1692.030193
16:35:59      1692.225566
16:36:59      1693.057619
16:37:59      1691.450462
16:38:59      1690.169074
16:39:59      1689.264479
16:40:59      1663.657561
16:41:59      1678.616056
16:42:59      1663.607770
16:43:59      1665.495770
16:44:59      1672.104228
16:45:59      1677.361983
16:46:59      1685.556529
16:47:59      1687.930115
16:48:59      1690.417847
16:49:59      1687.411837
16:50:59      1690.172903
16:51:59      1689.711271
16:52:59      1693.081638
16:53:59      1693.430027
16:54:59      1679.779133
16:55:59      1691.450462
16:56:59      1690.419904
16:57:59      1687.911141
16:58:59      1685.797063
16:59:59      1687.959970